Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Affle India is 185298

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	1145.85	1166.40	1172.80	1134.60	0.438 times
19 Mon Feb 2024	1160.05	1171.95	1187.35	1150.00	0.576 times
16 Fri Feb 2024	1161.90	1187.00	1198.00	1150.00	1.095 times
15 Thu Feb 2024	1183.20	1141.20	1190.00	1137.55	0.888 times
14 Wed Feb 2024	1137.90	1127.80	1140.75	1118.05	1.032 times
13 Tue Feb 2024	1136.00	1118.95	1139.90	1085.00	0.809 times
12 Mon Feb 2024	1115.95	1128.90	1144.90	1102.50	1.081 times
09 Fri Feb 2024	1114.25	1157.00	1165.55	1108.00	1.357 times
08 Thu Feb 2024	1156.45	1185.20	1194.45	1150.00	0.959 times
07 Wed Feb 2024	1183.50	1190.00	1194.90	1181.65	0.797 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1142.8 as stoploss in an intra day buy trade for a target of 1179.16. However, stock will show a bearish move below 1142.8.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1085.00
Downside Target	1108.00
Upside Target	1171.05
Upside Target	1198.00
Upside Target	1248.10
Upside Target	1270.00
Upside Target	1285.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1124.52
Downside Intraday Target	1103.18
Upside Intraday Target	1177.27
Upside Intraday Target	1208.68
Upside Intraday Target	1155.93

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	1145.85	1171.95	1187.35	1134.60	0.207 times
16 Fri Feb 2024	1161.90	1128.90	1198.00	1085.00	0.622 times
09 Fri Feb 2024	1114.25	1267.00	1270.00	1108.00	1.658 times
02 Fri Feb 2024	1230.60	1230.00	1248.10	1190.00	1.261 times
25 Thu Jan 2024	1219.65	1266.00	1285.00	1171.05	0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Feb 2024	1145.85	1241.00	1270.00	1085.00	0.593 times
31 Wed Jan 2024	1241.00	1318.00	1336.90	1171.05	0.491 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1146.71 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.