(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Affle India is 220367
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 1114.25 | 1157.00 | 1165.55 | 1108.00 | 1.141 times |
08 Thu Feb 2024 | 1156.45 | 1185.20 | 1194.45 | 1150.00 | 0.807 times |
07 Wed Feb 2024 | 1183.50 | 1190.00 | 1194.90 | 1181.65 | 0.671 times |
06 Tue Feb 2024 | 1184.25 | 1200.40 | 1236.95 | 1178.00 | 1.182 times |
05 Mon Feb 2024 | 1195.00 | 1267.00 | 1270.00 | 1185.00 | 2.834 times |
02 Fri Feb 2024 | 1230.60 | 1229.95 | 1248.10 | 1216.60 | 0.708 times |
01 Thu Feb 2024 | 1214.20 | 1241.00 | 1241.00 | 1210.20 | 0.522 times |
31 Wed Jan 2024 | 1241.00 | 1200.00 | 1246.75 | 1192.50 | 0.937 times |
30 Tue Jan 2024 | 1191.65 | 1200.00 | 1216.65 | 1190.00 | 0.491 times |
29 Mon Jan 2024 | 1199.75 | 1230.00 | 1240.15 | 1197.55 | 1.342 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1117.6, for a target of 1175.4 or 1223.57
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 988.15 |
Downside Target | 1015.80 |
Downside Target | 1108.00 |
Upside Target | 1171.05 |
Upside Target | 1248.10 |
Upside Target | 1270.00 |
Upside Target | 1285.00 |
Upside Target | 1315.00 |
Upside Target | 1324.00 |
Upside Target | 1327.00 |
Upside Target | 1336.90 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1058.17 |
Downside Intraday Target | 1002.08 |
Upside Intraday Target | 1220.17 |
Upside Intraday Target | 1326.08 |
Upside Intraday Target | 1164.08 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 1114.25 | 1267.00 | 1270.00 | 1108.00 | 1.658 times |
02 Fri Feb 2024 | 1230.60 | 1230.00 | 1248.10 | 1190.00 | 1.261 times |
25 Thu Jan 2024 | 1219.65 | 1266.00 | 1285.00 | 1171.05 | 0.698 times |
19 Fri Jan 2024 | 1265.25 | 1299.95 | 1324.00 | 1205.05 | 1.063 times |
12 Fri Jan 2024 | 1293.90 | 1306.00 | 1315.00 | 1250.00 | 0.62 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 1114.25 | 1241.00 | 1270.00 | 1108.00 | 0.363 times |
31 Wed Jan 2024 | 1241.00 | 1318.00 | 1336.90 | 1171.05 | 0.491 times |
29 Fri Dec 2023 | 1306.10 | 1129.20 | 1327.00 | 1110.15 | 1.836 times |
30 Thu Nov 2023 | 1115.20 | 1051.35 | 1142.00 | 1015.80 | 1.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.31 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.31 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.