Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-02-07 View latest technical analysis

10 day averaged volume of Affle India is 232086

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	1183.50	1190.00	1194.90	1181.65	0.637 times
06 Tue Feb 2024	1184.25	1200.40	1236.95	1178.00	1.122 times
05 Mon Feb 2024	1195.00	1267.00	1270.00	1185.00	2.691 times
02 Fri Feb 2024	1230.60	1229.95	1248.10	1216.60	0.672 times
01 Thu Feb 2024	1214.20	1241.00	1241.00	1210.20	0.496 times
31 Wed Jan 2024	1241.00	1200.00	1246.75	1192.50	0.89 times
30 Tue Jan 2024	1191.65	1200.00	1216.65	1190.00	0.467 times
29 Mon Jan 2024	1199.75	1230.00	1240.15	1197.55	1.274 times
25 Thu Jan 2024	1219.65	1230.00	1242.50	1215.00	0.481 times
24 Wed Jan 2024	1224.80	1193.00	1232.80	1171.05	0.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1197.9, but if it comes above 1197.9, then a intra day buy could be more profitable.
If you take a sell trade below 1197.9, then use 1197.9 as stoploss and 1150.1 as target. However if you take a buy trade in stock , then use 1197.9 as stoploss and 1237.75 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1110.15
Downside Target	1171.05
Upside Target	1248.10
Upside Target	1270.00
Upside Target	1285.00
Upside Target	1315.00
Upside Target	1324.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1151
Downside Intraday Target	1118.5
Upside Intraday Target	1243
Upside Intraday Target	1302.5
Upside Intraday Target	1210.5

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	1183.50	1267.00	1270.00	1178.00	1.171 times
02 Fri Feb 2024	1230.60	1230.00	1248.10	1190.00	1.261 times
25 Thu Jan 2024	1219.65	1266.00	1285.00	1171.05	0.698 times
19 Fri Jan 2024	1265.25	1299.95	1324.00	1205.05	1.063 times
12 Fri Jan 2024	1293.90	1306.00	1315.00	1250.00	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	1183.50	1241.00	1270.00	1178.00	0.273 times
31 Wed Jan 2024	1241.00	1318.00	1336.90	1171.05	0.491 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1205.05 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.