Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-02-05 View latest technical analysis

10 day averaged volume of Affle India is 172158

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	1195.00	1267.00	1270.00	1185.00	3.627 times
02 Fri Feb 2024	1230.60	1229.95	1248.10	1216.60	0.906 times
01 Thu Feb 2024	1214.20	1241.00	1241.00	1210.20	0.668 times
31 Wed Jan 2024	1241.00	1200.00	1246.75	1192.50	1.2 times
30 Tue Jan 2024	1191.65	1200.00	1216.65	1190.00	0.629 times
29 Mon Jan 2024	1199.75	1230.00	1240.15	1197.55	1.718 times
25 Thu Jan 2024	1219.65	1230.00	1242.50	1215.00	0.648 times
24 Wed Jan 2024	1224.80	1193.00	1232.80	1171.05	1.119 times
23 Tue Jan 2024	1187.20	1237.05	1249.45	1175.65	1.453 times
22 Mon Jan 2024	1234.30	1266.00	1285.00	1220.00	0.842 times

Stock of Affle India (AFFLE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1210, but if it comes above 1210, then a intra day buy could be more profitable.
If you take a sell trade below 1210, then use 1210 as stoploss and 1166.2 as target. However if you take a buy trade in stock , then use 1210 as stoploss and 1246.51 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1110.15
Downside Target	1171.05
Upside Target	1248.10
Upside Target	1270.00
Upside Target	1285.00
Upside Target	1315.00
Upside Target	1324.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1163.33
Downside Intraday Target	1131.67
Upside Intraday Target	1248.33
Upside Intraday Target	1301.67
Upside Intraday Target	1216.67

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	1195.00	1267.00	1270.00	1185.00	0.708 times
02 Fri Feb 2024	1230.60	1230.00	1248.10	1190.00	1.261 times
25 Thu Jan 2024	1219.65	1266.00	1285.00	1171.05	0.698 times
19 Fri Jan 2024	1265.25	1299.95	1324.00	1205.05	1.063 times
12 Fri Jan 2024	1293.90	1306.00	1315.00	1250.00	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Feb 2024	1195.00	1241.00	1270.00	1185.00	0.188 times
31 Wed Jan 2024	1241.00	1318.00	1336.90	1171.05	0.491 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.85 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.