Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of Affle India is 190123

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	1187.20	1237.05	1249.45	1175.65	1.315 times
22 Mon Jan 2024	1234.30	1266.00	1285.00	1220.00	0.763 times
19 Fri Jan 2024	1265.25	1272.00	1283.10	1257.60	0.74 times
18 Thu Jan 2024	1255.70	1272.90	1292.70	1205.05	1.644 times
17 Wed Jan 2024	1285.70	1289.00	1314.75	1270.00	0.983 times
16 Tue Jan 2024	1290.05	1305.00	1324.00	1275.00	0.861 times
15 Mon Jan 2024	1304.20	1299.95	1324.00	1296.55	1.039 times
12 Fri Jan 2024	1293.90	1290.25	1315.00	1288.05	0.984 times
11 Thu Jan 2024	1282.55	1272.95	1295.00	1272.95	0.724 times
10 Wed Jan 2024	1271.65	1267.00	1282.30	1257.00	0.798 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1202.9, for a target of 1243.5 or 1277.42

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1061.05
Downside Target	1110.15
Downside Target	1175.65
Upside Target	1203.85
Upside Target	1250.00
Upside Target	1285.00
Upside Target	1315.00
Upside Target	1324.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1146.9
Downside Intraday Target	1106.6
Upside Intraday Target	1256.25
Upside Intraday Target	1325.3
Upside Intraday Target	1215.95

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	1187.20	1266.00	1285.00	1175.65	0.395 times
19 Fri Jan 2024	1265.25	1299.95	1324.00	1205.05	1.063 times
12 Fri Jan 2024	1293.90	1306.00	1315.00	1250.00	0.62 times
05 Fri Jan 2024	1306.35	1318.00	1336.90	1285.10	0.83 times
29 Fri Dec 2023	1306.10	1228.00	1327.00	1203.85	0.766 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	1187.20	1318.00	1336.90	1175.65	0.397 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times
31 Tue Oct 2023	1051.35	1114.00	1126.95	988.15	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.8 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.