Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-01-11 View latest technical analysis

10 day averaged volume of Affle India is 365335

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	1282.55	1272.95	1295.00	1272.95	0.377 times
10 Wed Jan 2024	1271.65	1267.00	1282.30	1257.00	0.415 times
09 Tue Jan 2024	1269.55	1282.00	1307.85	1250.00	0.763 times
08 Mon Jan 2024	1273.55	1306.00	1313.10	1268.00	0.512 times
05 Fri Jan 2024	1306.35	1306.55	1323.00	1295.90	0.529 times
04 Thu Jan 2024	1312.95	1312.00	1328.95	1306.50	0.542 times
03 Wed Jan 2024	1309.50	1314.95	1325.90	1302.00	0.793 times
02 Tue Jan 2024	1309.60	1325.00	1334.95	1285.10	1.035 times
01 Mon Jan 2024	1320.10	1318.00	1336.90	1310.00	1.259 times
29 Fri Dec 2023	1306.10	1245.00	1327.00	1235.00	2.882 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1301 as stoploss in an intra day sell trade for a target of 1260.09. However, stock will show a bullish move above 1301.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1061.05
Downside Target	1110.15
Downside Target	1178.85
Downside Target	1203.85
Downside Target	1244.85
Upside Target	1285.10
Upside Target	1313.10
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1250.67
Downside Intraday Target	1218.78
Upside Intraday Target	1313.77
Upside Intraday Target	1344.98
Downside Intraday Target	1281.88

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	1282.55	1306.00	1313.10	1250.00	0.497 times
05 Fri Jan 2024	1306.35	1318.00	1336.90	1285.10	0.83 times
29 Fri Dec 2023	1306.10	1228.00	1327.00	1203.85	0.766 times
22 Fri Dec 2023	1216.95	1231.95	1271.10	1125.65	0.627 times
15 Fri Dec 2023	1213.20	1127.00	1244.85	1125.05	2.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	1282.55	1318.00	1336.90	1250.00	0.234 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times
31 Tue Oct 2023	1051.35	1114.00	1126.95	988.15	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.72 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.