(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Affle India is 357754
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 1273.55 | 1306.00 | 1313.10 | 1268.00 | 0.522 times |
05 Fri Jan 2024 | 1306.35 | 1306.55 | 1323.00 | 1295.90 | 0.54 times |
04 Thu Jan 2024 | 1312.95 | 1312.00 | 1328.95 | 1306.50 | 0.553 times |
03 Wed Jan 2024 | 1309.50 | 1314.95 | 1325.90 | 1302.00 | 0.81 times |
02 Tue Jan 2024 | 1309.60 | 1325.00 | 1334.95 | 1285.10 | 1.056 times |
01 Mon Jan 2024 | 1320.10 | 1318.00 | 1336.90 | 1310.00 | 1.286 times |
29 Fri Dec 2023 | 1306.10 | 1245.00 | 1327.00 | 1235.00 | 2.943 times |
28 Thu Dec 2023 | 1252.45 | 1221.95 | 1265.00 | 1203.85 | 1.297 times |
27 Wed Dec 2023 | 1217.70 | 1237.00 | 1238.10 | 1210.00 | 0.364 times |
26 Tue Dec 2023 | 1225.10 | 1228.00 | 1235.60 | 1216.10 | 0.513 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1294.4 as stoploss in an intra day sell trade for a target of 1247.9. However, stock will show a bullish move above 1294.4.
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 988.15 |
Downside Target | 1015.80 |
Downside Target | 1061.05 |
Downside Target | 1110.15 |
Downside Target | 1178.85 |
Downside Target | 1203.85 |
Downside Target | 1244.85 |
Upside Target | 1285.10 |
Upside Target | 1313.10 |
Upside Target | 1327.00 |
Upside Target | 1336.90 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1256.67 |
Downside Intraday Target | 1239.78 |
Upside Intraday Target | 1301.77 |
Upside Intraday Target | 1329.98 |
Upside Intraday Target | 1284.88 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 1273.55 | 1306.00 | 1313.10 | 1268.00 | 0.123 times |
05 Fri Jan 2024 | 1306.35 | 1318.00 | 1336.90 | 1285.10 | 0.83 times |
29 Fri Dec 2023 | 1306.10 | 1228.00 | 1327.00 | 1203.85 | 0.766 times |
22 Fri Dec 2023 | 1216.95 | 1231.95 | 1271.10 | 1125.65 | 0.627 times |
15 Fri Dec 2023 | 1213.20 | 1127.00 | 1244.85 | 1125.05 | 2.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 1273.55 | 1318.00 | 1336.90 | 1268.00 | 0.176 times |
29 Fri Dec 2023 | 1306.10 | 1129.20 | 1327.00 | 1110.15 | 1.836 times |
30 Thu Nov 2023 | 1115.20 | 1051.35 | 1142.00 | 1015.80 | 1.85 times |
31 Tue Oct 2023 | 1051.35 | 1114.00 | 1126.95 | 988.15 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.75 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1292.75 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.