Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-01-05 View latest technical analysis

10 day averaged volume of Affle India is 370108

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	1306.35	1306.55	1323.00	1295.90	0.522 times
04 Thu Jan 2024	1312.95	1312.00	1328.95	1306.50	0.535 times
03 Wed Jan 2024	1309.50	1314.95	1325.90	1302.00	0.783 times
02 Tue Jan 2024	1309.60	1325.00	1334.95	1285.10	1.021 times
01 Mon Jan 2024	1320.10	1318.00	1336.90	1310.00	1.243 times
29 Fri Dec 2023	1306.10	1245.00	1327.00	1235.00	2.845 times
28 Thu Dec 2023	1252.45	1221.95	1265.00	1203.85	1.254 times
27 Wed Dec 2023	1217.70	1237.00	1238.10	1210.00	0.352 times
26 Tue Dec 2023	1225.10	1228.00	1235.60	1216.10	0.496 times
22 Fri Dec 2023	1216.95	1219.90	1244.00	1209.30	0.615 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1293.5, but if it comes below 1293.5, then a intra day sell could be more profitable.
If you take a sell trade below 1293.5, then use 1293.5 as stoploss and 1240.6 as target. However if you take a buy trade in stock , then use 1293.5 as stoploss and 1356.9 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1061.05
Downside Target	1110.15
Downside Target	1203.85
Downside Target	1244.85
Downside Target	1271.10
Downside Target	1285.10
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1282
Downside Intraday Target	1257.65
Upside Intraday Target	1333.8
Upside Intraday Target	1361.25
Upside Intraday Target	1309.45

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	1306.35	1318.00	1336.90	1285.10	0.83 times
29 Fri Dec 2023	1306.10	1228.00	1327.00	1203.85	0.766 times
22 Fri Dec 2023	1216.95	1231.95	1271.10	1125.65	0.627 times
15 Fri Dec 2023	1213.20	1127.00	1244.85	1125.05	2.781 times
08 Fri Dec 2023	1127.60	1154.95	1160.00	1110.15	1.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jan 2024	1306.35	1318.00	1336.90	1285.10	0.156 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times
31 Tue Oct 2023	1051.35	1114.00	1126.95	988.15	0.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1288.93 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.