Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-01-04 View latest technical analysis

10 day averaged volume of Affle India is 410240

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	1312.95	1312.00	1328.95	1306.50	0.483 times
03 Wed Jan 2024	1309.50	1314.95	1325.90	1302.00	0.707 times
02 Tue Jan 2024	1309.60	1325.00	1334.95	1285.10	0.921 times
01 Mon Jan 2024	1320.10	1318.00	1336.90	1310.00	1.122 times
29 Fri Dec 2023	1306.10	1245.00	1327.00	1235.00	2.566 times
28 Thu Dec 2023	1252.45	1221.95	1265.00	1203.85	1.131 times
27 Wed Dec 2023	1217.70	1237.00	1238.10	1210.00	0.318 times
26 Tue Dec 2023	1225.10	1228.00	1235.60	1216.10	0.448 times
22 Fri Dec 2023	1216.95	1219.90	1244.00	1209.30	0.555 times
21 Thu Dec 2023	1220.30	1165.00	1231.95	1163.50	0.772 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1287.2, but if it comes below 1287.2, then a intra day sell could be more profitable.
If you take a sell trade below 1287.2, then use 1287.2 as stoploss and 1232.26 as target. However if you take a buy trade in stock , then use 1287.2 as stoploss and 1353.2 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1061.05
Downside Target	1110.15
Downside Target	1203.85
Downside Target	1244.85
Downside Target	1271.10
Downside Target	1285.10
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1286.4
Downside Intraday Target	1259.85
Upside Intraday Target	1338.2
Upside Intraday Target	1363.45
Downside Intraday Target	1311.65

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	1312.95	1318.00	1336.90	1285.10	0.724 times
29 Fri Dec 2023	1306.10	1228.00	1327.00	1203.85	0.766 times
22 Fri Dec 2023	1216.95	1231.95	1271.10	1125.65	0.627 times
15 Fri Dec 2023	1213.20	1127.00	1244.85	1125.05	2.781 times
08 Fri Dec 2023	1127.60	1154.95	1160.00	1110.15	1.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	1312.95	1318.00	1336.90	1285.10	0.136 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times
31 Tue Oct 2023	1051.35	1114.00	1126.95	988.15	0.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1282.15 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.