Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-01-15 View latest technical analysis

10 day averaged volume of Affle India is 246114

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	1304.20	1299.95	1324.00	1296.55	0.803 times
12 Fri Jan 2024	1293.90	1290.25	1315.00	1288.05	0.76 times
11 Thu Jan 2024	1282.55	1272.95	1295.00	1272.95	0.559 times
10 Wed Jan 2024	1271.65	1267.00	1282.30	1257.00	0.616 times
09 Tue Jan 2024	1269.55	1282.00	1307.85	1250.00	1.132 times
08 Mon Jan 2024	1273.55	1306.00	1313.10	1268.00	0.759 times
05 Fri Jan 2024	1306.35	1306.55	1323.00	1295.90	0.785 times
04 Thu Jan 2024	1312.95	1312.00	1328.95	1306.50	0.804 times
03 Wed Jan 2024	1309.50	1314.95	1325.90	1302.00	1.178 times
02 Tue Jan 2024	1309.60	1325.00	1334.95	1285.10	1.536 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1307.6 as stoploss in an intra day sell trade for a target of 1269.13. However, stock will show a bullish move above 1307.6.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1061.05
Downside Target	1110.15
Downside Target	1178.85
Downside Target	1203.85
Downside Target	1250.00
Upside Target	1315.00
Upside Target	1324.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1292.5
Downside Intraday Target	1280.8
Upside Intraday Target	1319.95
Upside Intraday Target	1335.7
Upside Intraday Target	1308.25

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	1304.20	1299.95	1324.00	1296.55	0.21 times
12 Fri Jan 2024	1293.90	1306.00	1315.00	1250.00	0.62 times
05 Fri Jan 2024	1306.35	1318.00	1336.90	1285.10	0.83 times
29 Fri Dec 2023	1306.10	1228.00	1327.00	1203.85	0.766 times
22 Fri Dec 2023	1216.95	1231.95	1271.10	1125.65	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Jan 2024	1304.20	1318.00	1336.90	1250.00	0.274 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times
31 Tue Oct 2023	1051.35	1114.00	1126.95	988.15	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1295.33 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.