(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Affle India is 198422
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 1285.70 | 1289.00 | 1314.75 | 1270.00 | 0.941 times |
16 Tue Jan 2024 | 1290.05 | 1305.00 | 1324.00 | 1275.00 | 0.825 times |
15 Mon Jan 2024 | 1304.20 | 1299.95 | 1324.00 | 1296.55 | 0.995 times |
12 Fri Jan 2024 | 1293.90 | 1290.25 | 1315.00 | 1288.05 | 0.943 times |
11 Thu Jan 2024 | 1282.55 | 1272.95 | 1295.00 | 1272.95 | 0.693 times |
10 Wed Jan 2024 | 1271.65 | 1267.00 | 1282.30 | 1257.00 | 0.765 times |
09 Tue Jan 2024 | 1269.55 | 1282.00 | 1307.85 | 1250.00 | 1.405 times |
08 Mon Jan 2024 | 1273.55 | 1306.00 | 1313.10 | 1268.00 | 0.942 times |
05 Fri Jan 2024 | 1306.35 | 1306.55 | 1323.00 | 1295.90 | 0.974 times |
04 Thu Jan 2024 | 1312.95 | 1312.00 | 1328.95 | 1306.50 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1311.1 or till 1357. Use a stoploss of 1272.91 and if this stock hits its stoploss, then it can fall down till 1234.67
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 988.15 |
Downside Target | 1015.80 |
Downside Target | 1061.05 |
Downside Target | 1110.15 |
Downside Target | 1178.85 |
Downside Target | 1203.85 |
Downside Target | 1250.00 |
Upside Target | 1315.00 |
Upside Target | 1324.00 |
Upside Target | 1327.00 |
Upside Target | 1336.90 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1262.47 |
Downside Intraday Target | 1239.23 |
Upside Intraday Target | 1316.47 |
Upside Intraday Target | 1347.23 |
Upside Intraday Target | 1293.23 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 1285.70 | 1299.95 | 1324.00 | 1270.00 | 0.582 times |
12 Fri Jan 2024 | 1293.90 | 1306.00 | 1315.00 | 1250.00 | 0.62 times |
05 Fri Jan 2024 | 1306.35 | 1318.00 | 1336.90 | 1285.10 | 0.83 times |
29 Fri Dec 2023 | 1306.10 | 1228.00 | 1327.00 | 1203.85 | 0.766 times |
22 Fri Dec 2023 | 1216.95 | 1231.95 | 1271.10 | 1125.65 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 1285.70 | 1318.00 | 1336.90 | 1250.00 | 0.31 times |
29 Fri Dec 2023 | 1306.10 | 1129.20 | 1327.00 | 1110.15 | 1.836 times |
30 Thu Nov 2023 | 1115.20 | 1051.35 | 1142.00 | 1015.80 | 1.85 times |
31 Tue Oct 2023 | 1051.35 | 1114.00 | 1126.95 | 988.15 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.86 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.
Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.86 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.