Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Affle India is 199574

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	1265.25	1272.00	1283.10	1257.60	0.705 times
18 Thu Jan 2024	1255.70	1272.90	1292.70	1205.05	1.566 times
17 Wed Jan 2024	1285.70	1289.00	1314.75	1270.00	0.936 times
16 Tue Jan 2024	1290.05	1305.00	1324.00	1275.00	0.82 times
15 Mon Jan 2024	1304.20	1299.95	1324.00	1296.55	0.99 times
12 Fri Jan 2024	1293.90	1290.25	1315.00	1288.05	0.937 times
11 Thu Jan 2024	1282.55	1272.95	1295.00	1272.95	0.689 times
10 Wed Jan 2024	1271.65	1267.00	1282.30	1257.00	0.76 times
09 Tue Jan 2024	1269.55	1282.00	1307.85	1250.00	1.396 times
08 Mon Jan 2024	1273.55	1306.00	1313.10	1268.00	0.937 times

My analysis of stock is bearish for shortterm, and stock might move down till 1247.3 or till 1210. Use a stoploss of 1278.45 and if the stock hits stoploss, then it can shoot up till 1309.55

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1061.05
Downside Target	1110.15
Downside Target	1178.85
Downside Target	1203.85
Downside Target	1250.00
Upside Target	1315.00
Upside Target	1324.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1205.53
Downside Intraday Target	1145.82
Upside Intraday Target	1324.48
Upside Intraday Target	1383.72
Downside Intraday Target	1264.77

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	1265.25	1299.95	1324.00	1205.05	1.063 times
12 Fri Jan 2024	1293.90	1306.00	1315.00	1250.00	0.62 times
05 Fri Jan 2024	1306.35	1318.00	1336.90	1285.10	0.83 times
29 Fri Dec 2023	1306.10	1228.00	1327.00	1203.85	0.766 times
22 Fri Dec 2023	1216.95	1231.95	1271.10	1125.65	0.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	1265.25	1318.00	1336.90	1205.05	0.356 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times
31 Tue Oct 2023	1051.35	1114.00	1126.95	988.15	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1277.62 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.