Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Affle India is 199623

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	1191.65	1200.00	1216.65	1190.00	0.543 times
29 Mon Jan 2024	1199.75	1230.00	1240.15	1197.55	1.482 times
25 Thu Jan 2024	1219.65	1230.00	1242.50	1215.00	0.559 times
24 Wed Jan 2024	1224.80	1193.00	1232.80	1171.05	0.965 times
23 Tue Jan 2024	1187.20	1237.05	1249.45	1175.65	1.253 times
22 Mon Jan 2024	1234.30	1266.00	1285.00	1220.00	0.726 times
19 Fri Jan 2024	1265.25	1272.00	1283.10	1257.60	0.705 times
18 Thu Jan 2024	1255.70	1272.90	1292.70	1205.05	1.566 times
17 Wed Jan 2024	1285.70	1289.00	1314.75	1270.00	0.936 times
16 Tue Jan 2024	1290.05	1305.00	1324.00	1275.00	0.82 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1176.1, for a target of 1224.2 or 1264.39

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1061.05
Downside Target	1110.15
Downside Target	1171.05
Upside Target	1240.15
Upside Target	1285.00
Upside Target	1285.10
Upside Target	1315.00
Upside Target	1324.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1174.38
Downside Intraday Target	1157.12
Upside Intraday Target	1224.53
Upside Intraday Target	1257.42
Upside Intraday Target	1207.27

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	1191.65	1230.00	1240.15	1190.00	0.578 times
25 Thu Jan 2024	1219.65	1266.00	1285.00	1171.05	0.698 times
19 Fri Jan 2024	1265.25	1299.95	1324.00	1205.05	1.063 times
12 Fri Jan 2024	1293.90	1306.00	1315.00	1250.00	0.62 times
05 Fri Jan 2024	1306.35	1318.00	1336.90	1285.10	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	1191.65	1318.00	1336.90	1171.05	0.47 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times
31 Tue Oct 2023	1051.35	1114.00	1126.95	988.15	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1234.14 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.