(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets
Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Affle India is 224796
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 1136.00 | 1118.95 | 1139.90 | 1085.00 | 0.667 times |
12 Mon Feb 2024 | 1115.95 | 1128.90 | 1144.90 | 1102.50 | 0.891 times |
09 Fri Feb 2024 | 1114.25 | 1157.00 | 1165.55 | 1108.00 | 1.118 times |
08 Thu Feb 2024 | 1156.45 | 1185.20 | 1194.45 | 1150.00 | 0.791 times |
07 Wed Feb 2024 | 1183.50 | 1190.00 | 1194.90 | 1181.65 | 0.657 times |
06 Tue Feb 2024 | 1184.25 | 1200.40 | 1236.95 | 1178.00 | 1.159 times |
05 Mon Feb 2024 | 1195.00 | 1267.00 | 1270.00 | 1185.00 | 2.778 times |
02 Fri Feb 2024 | 1230.60 | 1229.95 | 1248.10 | 1216.60 | 0.694 times |
01 Thu Feb 2024 | 1214.20 | 1241.00 | 1241.00 | 1210.20 | 0.512 times |
31 Wed Jan 2024 | 1241.00 | 1200.00 | 1246.75 | 1192.50 | 0.919 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1157.2, but if it comes above 1157.2, then a intra day buy could be more profitable.
If you take a sell trade below 1157.2, then use 1157.2 as stoploss and 1098.2 as target. However if you take a buy trade in stock , then use 1157.2 as stoploss and 1206.26 as target.
Share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Target | 988.15 |
Downside Target | 1015.80 |
Downside Target | 1085.00 |
Downside Target | 1108.00 |
Upside Target | 1171.05 |
Upside Target | 1248.10 |
Upside Target | 1270.00 |
Upside Target | 1285.00 |
Upside Target | 1324.00 |
Upside Target | 1327.00 |
Upside Target | 1336.90 |
Intraday share price targets for Affle India (AFFLE)
Target Type | Value |
Downside Intraday Target | 1099.03 |
Downside Intraday Target | 1062.07 |
Upside Intraday Target | 1158.93 |
Upside Intraday Target | 1181.87 |
Downside Intraday Target | 1121.97 |
Weekly technical analysis of Affle India (AFFLE)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 1136.00 | 1128.90 | 1144.90 | 1085.00 | 0.24 times |
09 Fri Feb 2024 | 1114.25 | 1267.00 | 1270.00 | 1108.00 | 1.658 times |
02 Fri Feb 2024 | 1230.60 | 1230.00 | 1248.10 | 1190.00 | 1.261 times |
25 Thu Jan 2024 | 1219.65 | 1266.00 | 1285.00 | 1171.05 | 0.698 times |
19 Fri Jan 2024 | 1265.25 | 1299.95 | 1324.00 | 1205.05 | 1.063 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle India (AFFLE)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 1136.00 | 1241.00 | 1270.00 | 1085.00 | 0.437 times |
31 Wed Jan 2024 | 1241.00 | 1318.00 | 1336.90 | 1171.05 | 0.491 times |
29 Fri Dec 2023 | 1306.10 | 1129.20 | 1327.00 | 1110.15 | 1.836 times |
30 Thu Nov 2023 | 1115.20 | 1051.35 | 1142.00 | 1015.80 | 1.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle India (AFFLE)
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.94 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affle India in short term and the sell signal is strong.
Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.94 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.