Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-02-12 View latest technical analysis

10 day averaged volume of Affle India is 234348

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	1115.95	1128.90	1144.90	1102.50	0.854 times
09 Fri Feb 2024	1114.25	1157.00	1165.55	1108.00	1.073 times
08 Thu Feb 2024	1156.45	1185.20	1194.45	1150.00	0.758 times
07 Wed Feb 2024	1183.50	1190.00	1194.90	1181.65	0.631 times
06 Tue Feb 2024	1184.25	1200.40	1236.95	1178.00	1.112 times
05 Mon Feb 2024	1195.00	1267.00	1270.00	1185.00	2.665 times
02 Fri Feb 2024	1230.60	1229.95	1248.10	1216.60	0.666 times
01 Thu Feb 2024	1214.20	1241.00	1241.00	1210.20	0.491 times
31 Wed Jan 2024	1241.00	1200.00	1246.75	1192.50	0.881 times
30 Tue Jan 2024	1191.65	1200.00	1216.65	1190.00	0.462 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1103.1, for a target of 1163.9 or 1214.67

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1102.50
Upside Target	1171.05
Upside Target	1205.05
Upside Target	1248.10
Upside Target	1270.00
Upside Target	1285.00
Upside Target	1324.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1097.33
Downside Intraday Target	1078.72
Upside Intraday Target	1139.73
Upside Intraday Target	1163.52
Upside Intraday Target	1121.12

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	1115.95	1128.90	1144.90	1102.50	0.137 times
09 Fri Feb 2024	1114.25	1267.00	1270.00	1108.00	1.658 times
02 Fri Feb 2024	1230.60	1230.00	1248.10	1190.00	1.261 times
25 Thu Jan 2024	1219.65	1266.00	1285.00	1171.05	0.698 times
19 Fri Jan 2024	1265.25	1299.95	1324.00	1205.05	1.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	1115.95	1241.00	1270.00	1102.50	0.405 times
31 Wed Jan 2024	1241.00	1318.00	1336.90	1171.05	0.491 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.4 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.