Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2024-02-15 View latest technical analysis

10 day averaged volume of Affle India is 227434

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Feb 2024	1183.20	1141.20	1190.00	1137.55	0.723 times
14 Wed Feb 2024	1137.90	1127.80	1140.75	1118.05	0.841 times
13 Tue Feb 2024	1136.00	1118.95	1139.90	1085.00	0.659 times
12 Mon Feb 2024	1115.95	1128.90	1144.90	1102.50	0.88 times
09 Fri Feb 2024	1114.25	1157.00	1165.55	1108.00	1.105 times
08 Thu Feb 2024	1156.45	1185.20	1194.45	1150.00	0.781 times
07 Wed Feb 2024	1183.50	1190.00	1194.90	1181.65	0.65 times
06 Tue Feb 2024	1184.25	1200.40	1236.95	1178.00	1.145 times
05 Mon Feb 2024	1195.00	1267.00	1270.00	1185.00	2.746 times
02 Fri Feb 2024	1230.60	1229.95	1248.10	1216.60	0.686 times

My analysis of stock is bearish for shortterm, and stock might move down till 1150.6 or till 1099.1. Use a stoploss of 1193.53 and if the stock hits stoploss, then it can shoot up till 1236.45

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	988.15
Downside Target	1015.80
Downside Target	1085.00
Downside Target	1108.00
Downside Target	1171.05
Upside Target	1248.10
Upside Target	1270.00
Upside Target	1285.00
Upside Target	1324.00
Upside Target	1327.00
Upside Target	1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1115.47
Downside Intraday Target	1047.73
Upside Intraday Target	1220.47
Upside Intraday Target	1257.73
Downside Intraday Target	1152.73

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Feb 2024	1183.20	1128.90	1190.00	1085.00	0.483 times
09 Fri Feb 2024	1114.25	1267.00	1270.00	1108.00	1.658 times
02 Fri Feb 2024	1230.60	1230.00	1248.10	1190.00	1.261 times
25 Thu Jan 2024	1219.65	1266.00	1285.00	1171.05	0.698 times
19 Fri Jan 2024	1265.25	1299.95	1324.00	1205.05	1.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Feb 2024	1183.20	1241.00	1270.00	1085.00	0.511 times
31 Wed Jan 2024	1241.00	1318.00	1336.90	1171.05	0.491 times
29 Fri Dec 2023	1306.10	1129.20	1327.00	1110.15	1.836 times
30 Thu Nov 2023	1115.20	1051.35	1142.00	1015.80	1.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1167.62 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.