Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Yes Bank is 111420304

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	18.27	17.87	18.38	17.73	1.264 times
06 Tue May 2025	17.93	19.24	19.44	17.88	4.314 times
05 Mon May 2025	17.73	17.70	17.84	17.51	0.443 times
02 Fri May 2025	17.70	17.72	17.99	17.63	0.501 times
30 Wed Apr 2025	17.72	17.98	18.03	17.64	0.493 times
29 Tue Apr 2025	17.99	18.25	18.39	17.93	0.537 times
28 Mon Apr 2025	18.09	17.78	18.16	17.71	0.659 times
25 Fri Apr 2025	17.77	18.45	18.54	17.62	0.981 times
24 Thu Apr 2025	18.43	18.40	18.66	18.33	0.585 times
23 Wed Apr 2025	18.42	18.81	18.82	18.16	0.803 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.4 as stoploss in an intra day sell trade for a target of 17.83. However, stock will show a bullish move above 18.4.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	16.66
Downside Target	17.06
Downside Target	18.15
Upside Target	18.39
Upside Target	19.35
Upside Target	19.44
Upside Target	19.56
Upside Target	20.19

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	17.37
Downside Intraday Target	16.48
Upside Intraday Target	19.3
Upside Intraday Target	20.34
Upside Intraday Target	18.41

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	18.27	17.70	19.44	17.51	2.748 times
02 Fri May 2025	17.70	17.78	18.39	17.63	0.442 times
25 Fri Apr 2025	17.77	19.14	19.35	17.62	2.243 times
17 Thu Apr 2025	18.09	17.49	18.15	17.31	0.755 times
11 Fri Apr 2025	17.15	16.21	17.50	16.16	0.896 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	18.27	17.72	19.44	17.51	0.433 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times
28 Fri Mar 2025	16.88	16.75	17.53	16.02	1.412 times
28 Fri Feb 2025	16.75	18.93	19.56	16.66	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.