Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Yes Bank is 92051627

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	18.09	17.78	18.16	17.71	0.798 times
25 Fri Apr 2025	17.77	18.45	18.54	17.62	1.188 times
24 Thu Apr 2025	18.43	18.40	18.66	18.33	0.708 times
23 Wed Apr 2025	18.42	18.81	18.82	18.16	0.972 times
22 Tue Apr 2025	18.69	18.94	18.99	18.64	0.826 times
21 Mon Apr 2025	18.82	19.14	19.35	18.78	2.304 times
17 Thu Apr 2025	18.09	17.84	18.15	17.72	1.078 times
16 Wed Apr 2025	17.87	17.60	18.05	17.55	0.931 times
15 Tue Apr 2025	17.52	17.49	17.59	17.31	0.666 times
11 Fri Apr 2025	17.15	17.50	17.50	17.11	0.571 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.65. However, stock will show a bullish move above 18.2.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	16.63
Downside Target	17.06
Upside Target	18.15
Upside Target	18.16
Upside Target	19.35
Upside Target	19.56
Upside Target	20.19
Upside Target	22.02

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	17.81
Downside Intraday Target	17.54
Upside Intraday Target	18.26
Upside Intraday Target	18.44
Downside Intraday Target	17.99

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	18.09	17.78	18.16	17.71	0.133 times
25 Fri Apr 2025	17.77	19.14	19.35	17.62	2.243 times
17 Thu Apr 2025	18.09	17.49	18.15	17.31	0.755 times
11 Fri Apr 2025	17.15	16.21	17.50	16.16	0.896 times
04 Fri Apr 2025	17.19	16.74	18.04	16.63	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	18.09	16.74	19.35	16.16	0.868 times
28 Fri Mar 2025	16.88	16.75	17.53	16.02	1.412 times
28 Fri Feb 2025	16.75	18.93	19.56	16.66	0.581 times
31 Fri Jan 2025	19.23	19.60	20.19	17.06	1.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.