Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank ForceIndex charts technical analysis

(YESBANK) Yes Bank ForceIndex charts technical analysis ForceIndex analysis of Yes Bank | Buy/Sell Yes Bank

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 105569084

Date Closing Price Open High Low Volume
08 Wed Dec 2021 13.25 13.25 13.45 13.10 89.386 Mn
07 Tue Dec 2021 13.10 12.65 13.70 12.60 318.019 Mn
06 Mon Dec 2021 12.60 12.60 12.90 12.50 82.374 Mn
03 Fri Dec 2021 12.55 12.65 12.70 12.50 59.709 Mn
02 Thu Dec 2021 12.60 12.60 12.70 12.50 42.858 Mn
01 Wed Dec 2021 12.45 12.25 12.70 12.15 111.431 Mn
30 Tue Nov 2021 12.40 12.15 12.95 12.10 187.691 Mn
29 Mon Nov 2021 12.15 12.35 12.45 12.15 68.776 Mn
26 Fri Nov 2021 12.45 12.65 12.70 12.40 74.234 Mn
25 Thu Nov 2021 12.75 12.60 12.80 12.55 49.159 Mn

Indicators analysis of Yes Bank (YESBANK)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 47 Buy
MACD -0, -0Buy
Stochastics 64None
CCI 181Buy
RSI 53Buy
OBV 550244540Sell
VWAP 13Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme