(YESBANK) Yes Bank ForceIndex charts technical analysis
(YESBANK) Yes Bank ForceIndex charts technical analysis ForceIndex analysis of Yes Bank | Buy/Sell Yes Bank
Yes Bank trades in NSE in Banks sector.
10 day averaged volume of Yes Bank is 105569084
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Dec 2021 | 13.25 | 13.25 | 13.45 | 13.10 | 89.386 Mn |
| 07 Tue Dec 2021 | 13.10 | 12.65 | 13.70 | 12.60 | 318.019 Mn |
| 06 Mon Dec 2021 | 12.60 | 12.60 | 12.90 | 12.50 | 82.374 Mn |
| 03 Fri Dec 2021 | 12.55 | 12.65 | 12.70 | 12.50 | 59.709 Mn |
| 02 Thu Dec 2021 | 12.60 | 12.60 | 12.70 | 12.50 | 42.858 Mn |
| 01 Wed Dec 2021 | 12.45 | 12.25 | 12.70 | 12.15 | 111.431 Mn |
| 30 Tue Nov 2021 | 12.40 | 12.15 | 12.95 | 12.10 | 187.691 Mn |
| 29 Mon Nov 2021 | 12.15 | 12.35 | 12.45 | 12.15 | 68.776 Mn |
| 26 Fri Nov 2021 | 12.45 | 12.65 | 12.70 | 12.40 | 74.234 Mn |
| 25 Thu Nov 2021 | 12.75 | 12.60 | 12.80 | 12.55 | 49.159 Mn |
Indicators analysis of Yes Bank (YESBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 11, 47 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 64 | None |
| CCI | 181 | Buy |
| RSI | 53 | Buy |
| OBV | 550244540 | Sell |
| VWAP | 13 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow