Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank Monthly charts technical analysis

(YESBANK) Yes Bank Monthly charts technical analysis Monthly analysis of Yes Bank | Buy/Sell Yes Bank

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 49077243

Date Closing Price Open High Low Volume
01 Fri Jul 2022 12.65 12.65 12.75 12.55 18.634 Mn
30 Thu Jun 2022 12.65 13.15 13.55 12.25 956.196 Mn
31 Tue May 2022 13.15 14.25 14.50 12.45 2023.048 Mn
29 Fri Apr 2022 13.65 12.25 16.25 12.25 3280.664 Mn
31 Thu Mar 2022 12.30 13.20 13.45 12.10 2776.056 Mn
28 Mon Feb 2022 13.25 13.40 14.35 12.50 1932.192 Mn
31 Mon Jan 2022 13.30 13.70 14.95 13.20 2454.435 Mn
31 Fri Dec 2021 13.70 12.25 14.95 12.15 3035.83 Mn
30 Tue Nov 2021 12.40 12.85 13.60 12.10 1346.562 Mn
29 Fri Oct 2021 12.80 12.50 14.65 12.40 2858.238 Mn

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 36 Buy
MACD 5, 1Buy
Stochastics 31None
CCI -91Sell
RSI 59Buy
OBV 679466291Sell
VWAP 13Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme