Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Yes Bank is 92441827

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	17.99	18.25	18.39	17.93	0.647 times
28 Mon Apr 2025	18.09	17.78	18.16	17.71	0.795 times
25 Fri Apr 2025	17.77	18.45	18.54	17.62	1.183 times
24 Thu Apr 2025	18.43	18.40	18.66	18.33	0.705 times
23 Wed Apr 2025	18.42	18.81	18.82	18.16	0.968 times
22 Tue Apr 2025	18.69	18.94	18.99	18.64	0.823 times
21 Mon Apr 2025	18.82	19.14	19.35	18.78	2.294 times
17 Thu Apr 2025	18.09	17.84	18.15	17.72	1.073 times
16 Wed Apr 2025	17.87	17.60	18.05	17.55	0.927 times
15 Tue Apr 2025	17.52	17.49	17.59	17.31	0.663 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 19. Use a stoploss of 17.7 and if this stock hits its stoploss, then it can fall down till 17.12

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	16.63
Downside Target	17.06
Upside Target	18.15
Upside Target	18.39
Upside Target	19.35
Upside Target	19.56
Upside Target	20.19
Upside Target	22.02

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	17.67
Downside Intraday Target	17.35
Upside Intraday Target	18.35
Upside Intraday Target	18.71
Upside Intraday Target	18.03

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	17.99	17.78	18.39	17.71	0.241 times
25 Fri Apr 2025	17.77	19.14	19.35	17.62	2.243 times
17 Thu Apr 2025	18.09	17.49	18.15	17.31	0.755 times
11 Fri Apr 2025	17.15	16.21	17.50	16.16	0.896 times
04 Fri Apr 2025	17.19	16.74	18.04	16.63	0.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	17.99	16.74	19.35	16.16	0.901 times
28 Fri Mar 2025	16.88	16.75	17.53	16.02	1.412 times
28 Fri Feb 2025	16.75	18.93	19.56	16.66	0.581 times
31 Fri Jan 2025	19.23	19.60	20.19	17.06	1.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.