Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Yes Bank is 84559170

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	17.93	19.24	19.44	17.88	5.685 times
05 Mon May 2025	17.73	17.70	17.84	17.51	0.583 times
02 Fri May 2025	17.70	17.72	17.99	17.63	0.66 times
30 Wed Apr 2025	17.72	17.98	18.03	17.64	0.65 times
29 Tue Apr 2025	17.99	18.25	18.39	17.93	0.708 times
28 Mon Apr 2025	18.09	17.78	18.16	17.71	0.869 times
25 Fri Apr 2025	17.77	18.45	18.54	17.62	1.293 times
24 Thu Apr 2025	18.43	18.40	18.66	18.33	0.771 times
23 Wed Apr 2025	18.42	18.81	18.82	18.16	1.059 times
22 Tue Apr 2025	18.69	18.94	18.99	18.64	0.899 times

Stock of Yes Bank (YESBANK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 19. Use a stoploss of 17.81 and if this stock hits its stoploss, then it can fall down till 17.29

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	16.66
Downside Target	17.06
Upside Target	18.15
Upside Target	18.39
Upside Target	19.35
Upside Target	19.44
Upside Target	19.56
Upside Target	20.19

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	17.15
Downside Intraday Target	16.36
Upside Intraday Target	19.08
Upside Intraday Target	20.22
Upside Intraday Target	18.29

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	17.93	17.70	19.44	17.51	2.172 times
02 Fri May 2025	17.70	17.78	18.39	17.63	0.442 times
25 Fri Apr 2025	17.77	19.14	19.35	17.62	2.243 times
17 Thu Apr 2025	18.09	17.49	18.15	17.31	0.755 times
11 Fri Apr 2025	17.15	16.21	17.50	16.16	0.896 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	17.93	17.72	19.44	17.51	0.349 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times
28 Fri Mar 2025	16.88	16.75	17.53	16.02	1.412 times
28 Fri Feb 2025	16.75	18.93	19.56	16.66	0.581 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.