Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Williamson Magor is 9012

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	38.17	38.60	38.90	37.52	1.659 times
04 Wed Dec 2024	37.84	38.82	38.85	37.33	0.687 times
03 Tue Dec 2024	37.15	37.40	37.48	36.53	0.602 times
02 Mon Dec 2024	36.82	36.52	37.49	36.50	0.951 times
29 Fri Nov 2024	37.64	37.13	38.00	36.72	1.002 times
28 Thu Nov 2024	37.37	37.20	37.54	35.92	1.368 times
27 Wed Nov 2024	36.46	36.10	36.86	35.01	1.805 times
26 Tue Nov 2024	36.13	37.88	37.88	35.91	1.088 times
25 Mon Nov 2024	35.63	38.21	38.22	35.32	1.28 times
22 Fri Nov 2024	36.24	37.25	37.25	35.91	0.427 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38, but if it comes below 38, then a intra day sell could be more profitable.
If you take a sell trade below 38, then use 38 as stoploss and 36.75 as target. However if you take a buy trade in stock , then use 38 as stoploss and 39.4 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	33.15
Downside Target	35.01
Downside Target	35.87
Downside Target	37.50
Upside Target	38.90
Upside Target	38.98
Upside Target	41.61
Upside Target	41.89
Upside Target	42.28
Upside Target	42.60

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	36.81
Downside Intraday Target	35.46
Upside Intraday Target	39.21
Upside Intraday Target	40.26
Downside Intraday Target	37.86

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	38.17	36.52	38.90	36.50	0.596 times
29 Fri Nov 2024	37.64	38.21	38.22	35.01	2.566 times
22 Fri Nov 2024	36.24	34.71	37.50	34.30	0.117 times
14 Thu Nov 2024	34.71	38.47	38.98	33.30	1.215 times
08 Fri Nov 2024	36.46	36.91	41.89	35.87	2.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	38.17	36.52	38.90	36.50	0.08 times
29 Fri Nov 2024	37.64	36.49	41.89	33.30	0.355 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.