Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Williamson Magor is 26884

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	35.63	38.21	38.22	35.32	0.429 times
22 Fri Nov 2024	36.24	37.25	37.25	35.91	0.143 times
21 Thu Nov 2024	36.27	35.59	37.50	35.59	0.265 times
19 Tue Nov 2024	35.59	35.64	36.34	35.02	0.19 times
18 Mon Nov 2024	34.88	34.71	35.68	34.30	0.257 times
14 Thu Nov 2024	34.71	36.01	36.69	33.30	1.207 times
13 Wed Nov 2024	35.20	37.54	37.54	34.26	2.343 times
12 Tue Nov 2024	36.75	38.34	38.98	36.31	2.854 times
11 Mon Nov 2024	38.34	38.47	38.70	36.87	0.884 times
08 Fri Nov 2024	36.46	38.99	38.99	36.21	1.135 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.1 as stoploss in an intra day buy trade for a target of 36.3. However, stock will show a bearish move below 35.1.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.65
Upside Target	37.50
Upside Target	37.89
Upside Target	38.22
Upside Target	38.98
Upside Target	41.61
Upside Target	41.89
Upside Target	42.28
Upside Target	42.60
Upside Target	43.29

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	34.56
Downside Intraday Target	33.49
Upside Intraday Target	37.46
Upside Intraday Target	39.29
Upside Intraday Target	36.39

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	35.63	38.21	38.22	35.32	0.502 times
22 Fri Nov 2024	36.24	34.71	37.50	34.30	0.117 times
14 Thu Nov 2024	34.71	38.47	38.98	33.30	1.215 times
08 Fri Nov 2024	36.46	36.91	41.89	35.87	2.856 times
01 Fri Nov 2024	36.91	35.10	37.89	34.75	0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	35.63	36.49	41.89	33.30	0.317 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.