Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Williamson Magor is 36051

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	36.24	37.25	37.25	35.91	0.107 times
21 Thu Nov 2024	36.27	35.59	37.50	35.59	0.198 times
19 Tue Nov 2024	35.59	35.64	36.34	35.02	0.142 times
18 Mon Nov 2024	34.88	34.71	35.68	34.30	0.192 times
14 Thu Nov 2024	34.71	36.01	36.69	33.30	0.9 times
13 Wed Nov 2024	35.20	37.54	37.54	34.26	1.748 times
12 Tue Nov 2024	36.75	38.34	38.98	36.31	2.128 times
11 Mon Nov 2024	38.34	38.47	38.70	36.87	0.66 times
08 Fri Nov 2024	36.46	38.99	38.99	36.21	0.846 times
07 Thu Nov 2024	37.98	39.52	39.56	37.60	0.538 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.1 or till 33.6. Use a stoploss of 36.39 and if the stock hits stoploss, then it can shoot up till 37.65

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.65
Downside Target	35.87
Upside Target	37.50
Upside Target	38.98
Upside Target	39.09
Upside Target	41.61
Upside Target	41.89
Upside Target	42.28
Upside Target	42.60
Upside Target	43.29

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	34.53
Downside Intraday Target	32.81
Upside Intraday Target	37.73
Upside Intraday Target	39.21
Downside Intraday Target	36.01

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	36.24	34.71	37.50	34.30	0.117 times
14 Thu Nov 2024	34.71	38.47	38.98	33.30	1.215 times
08 Fri Nov 2024	36.46	36.91	41.89	35.87	2.856 times
01 Fri Nov 2024	36.91	35.10	37.89	34.75	0.552 times
25 Fri Oct 2024	35.34	38.98	39.09	34.63	0.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	36.24	36.49	41.89	33.30	0.308 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.