Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-11-07 View latest technical analysis

10 day averaged volume of Williamson Magor is 20498

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	37.98	39.52	39.56	37.60	0.946 times
06 Wed Nov 2024	39.35	38.00	41.89	36.91	4.66 times
05 Tue Nov 2024	37.95	36.50	39.00	36.14	0.127 times
04 Mon Nov 2024	36.40	36.91	37.40	35.87	0.644 times
01 Fri Nov 2024	36.91	36.49	37.50	36.48	0.109 times
31 Thu Oct 2024	35.66	36.20	36.39	35.51	0.487 times
30 Wed Oct 2024	36.22	34.80	36.43	34.80	0.412 times
29 Tue Oct 2024	35.01	35.76	35.76	35.01	0.261 times
28 Mon Oct 2024	35.02	35.10	37.89	34.75	1.485 times
25 Fri Oct 2024	35.34	37.16	37.16	34.63	0.892 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 37.18. However, stock will show a bullish move above 38.6.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.65
Downside Target	35.87
Downside Target	37.89
Upside Target	39.09
Upside Target	40.17
Upside Target	41.40
Upside Target	41.61
Upside Target	41.89
Upside Target	42.28
Upside Target	42.60
Upside Target	43.29

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	35.27
Downside Intraday Target	32.56
Upside Intraday Target	41.29
Upside Intraday Target	44.6
Upside Intraday Target	38.58

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	37.98	36.91	41.89	35.87	2.315 times
01 Fri Nov 2024	36.91	35.10	37.89	34.75	0.552 times
25 Fri Oct 2024	35.34	38.98	39.09	34.63	0.371 times
18 Fri Oct 2024	38.47	39.62	40.17	36.50	0.685 times
11 Fri Oct 2024	39.62	39.77	41.40	33.75	0.968 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Nov 2024	37.98	36.49	41.89	35.87	0.107 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.