Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Williamson Magor is 15878

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	36.40	36.91	37.40	35.87	0.831 times
01 Fri Nov 2024	36.91	36.49	37.50	36.48	0.141 times
31 Thu Oct 2024	35.66	36.20	36.39	35.51	0.629 times
30 Wed Oct 2024	36.22	34.80	36.43	34.80	0.532 times
29 Tue Oct 2024	35.01	35.76	35.76	35.01	0.336 times
28 Mon Oct 2024	35.02	35.10	37.89	34.75	1.917 times
25 Fri Oct 2024	35.34	37.16	37.16	34.63	1.151 times
24 Thu Oct 2024	37.47	38.00	38.00	36.31	1.193 times
23 Wed Oct 2024	36.19	36.27	37.59	35.45	1.275 times
22 Tue Oct 2024	35.90	37.76	37.99	35.50	0.868 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 37.15. However, stock will show a bearish move below 35.7.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.65
Downside Target	35.87
Upside Target	37.40
Upside Target	37.89
Upside Target	39.09
Upside Target	40.17
Upside Target	41.40
Upside Target	41.61
Upside Target	42.28
Upside Target	42.60
Upside Target	43.29

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	35.71
Downside Intraday Target	35.03
Upside Intraday Target	37.24
Upside Intraday Target	38.09
Upside Intraday Target	36.56

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	36.40	36.91	37.40	35.87	0.234 times
01 Fri Nov 2024	36.91	35.10	37.89	34.75	0.552 times
25 Fri Oct 2024	35.34	38.98	39.09	34.63	0.371 times
18 Fri Oct 2024	38.47	39.62	40.17	36.50	0.685 times
11 Fri Oct 2024	39.62	39.77	41.40	33.75	0.968 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	36.40	36.49	37.50	35.87	0.012 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.92 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.