Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Williamson Magor is 60453

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	37.47	38.00	38.00	36.31	0.313 times
23 Wed Oct 2024	36.19	36.27	37.59	35.45	0.335 times
22 Tue Oct 2024	35.90	37.76	37.99	35.50	0.228 times
21 Mon Oct 2024	37.40	38.98	39.09	37.00	0.514 times
18 Fri Oct 2024	38.47	37.54	39.39	36.50	0.645 times
17 Thu Oct 2024	37.29	37.99	38.60	37.00	0.809 times
16 Wed Oct 2024	37.83	38.76	39.89	37.49	1.626 times
15 Tue Oct 2024	38.55	39.10	39.99	38.02	0.616 times
14 Mon Oct 2024	39.10	39.62	40.17	39.00	0.863 times
11 Fri Oct 2024	39.62	36.77	41.28	36.77	3.527 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.6 or till 35.2. Use a stoploss of 37.69 and if the stock hits stoploss, then it can shoot up till 38.82

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.60
Downside Target	35.45
Downside Target	36.22
Upside Target	37.82
Upside Target	39.09
Upside Target	40.17
Upside Target	41.40
Upside Target	41.61
Upside Target	42.28
Upside Target	42.39
Upside Target	42.60
Upside Target	43.29

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	35.58
Downside Intraday Target	33.7
Upside Intraday Target	39.22
Upside Intraday Target	40.98
Downside Intraday Target	37.34

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	37.47	38.98	39.09	35.45	0.305 times
18 Fri Oct 2024	38.47	39.62	40.17	36.50	0.685 times
11 Fri Oct 2024	39.62	39.77	41.40	33.75	0.968 times
04 Fri Oct 2024	37.44	36.74	42.60	36.22	2.909 times
27 Fri Sep 2024	36.73	37.21	37.82	35.45	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	37.47	37.36	42.60	33.75	0.676 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.