Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Williamson Magor is 90030

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	37.83	38.76	39.89	37.49	1.092 times
15 Tue Oct 2024	38.55	39.10	39.99	38.02	0.414 times
14 Mon Oct 2024	39.10	39.62	40.17	39.00	0.58 times
11 Fri Oct 2024	39.62	36.77	41.28	36.77	2.368 times
10 Thu Oct 2024	36.78	38.49	39.07	35.30	0.562 times
09 Wed Oct 2024	38.80	40.40	40.40	38.01	0.518 times
08 Tue Oct 2024	39.08	35.22	41.40	33.75	0.817 times
07 Mon Oct 2024	36.37	39.77	39.90	35.90	0.207 times
04 Fri Oct 2024	37.44	39.89	39.89	37.11	0.299 times
03 Thu Oct 2024	39.41	38.00	42.60	36.55	2.119 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.7 or till 40.1. Use a stoploss of 37.59 and if this stock hits its stoploss, then it can fall down till 36.45

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.60
Downside Target	35.45
Downside Target	36.22
Downside Target	37.00
Upside Target	39.90
Upside Target	41.40
Upside Target	41.61
Upside Target	42.28
Upside Target	42.39
Upside Target	42.60
Upside Target	43.29

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	36.82
Downside Intraday Target	35.82
Upside Intraday Target	39.5
Upside Intraday Target	41.18
Upside Intraday Target	38.5

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	37.83	39.62	40.17	37.49	0.466 times
11 Fri Oct 2024	39.62	39.77	41.40	33.75	0.968 times
04 Fri Oct 2024	37.44	36.74	42.60	36.22	2.909 times
27 Fri Sep 2024	36.73	37.21	37.82	35.45	0.736 times
20 Fri Sep 2024	37.19	39.31	39.90	37.00	0.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	37.83	37.36	42.60	33.75	0.577 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.