Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Williamson Magor is 61114

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	36.78	38.49	39.07	35.30	0.827 times
09 Wed Oct 2024	38.80	40.40	40.40	38.01	0.763 times
08 Tue Oct 2024	39.08	35.22	41.40	33.75	1.203 times
07 Mon Oct 2024	36.37	39.77	39.90	35.90	0.305 times
04 Fri Oct 2024	37.44	39.89	39.89	37.11	0.44 times
03 Thu Oct 2024	39.41	38.00	42.60	36.55	3.122 times
01 Tue Oct 2024	38.29	37.36	42.45	36.31	3.119 times
30 Mon Sep 2024	36.74	36.74	37.38	36.22	0.121 times
27 Fri Sep 2024	36.73	36.50	37.60	36.40	0.14 times
26 Thu Sep 2024	36.37	35.80	36.99	35.59	0.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.2 as stoploss in an intra day buy trade for a target of 37.43. However, stock will show a bearish move below 36.2.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.60
Downside Target	35.45
Downside Target	36.22
Upside Target	37.00
Upside Target	37.82
Upside Target	39.90
Upside Target	41.40
Upside Target	42.28
Upside Target	42.39
Upside Target	42.60
Upside Target	43.29

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.22
Downside Intraday Target	29.66
Upside Intraday Target	40.87
Upside Intraday Target	44.96
Upside Intraday Target	37.31

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	36.78	39.77	41.40	33.75	0.455 times
04 Fri Oct 2024	37.44	36.74	42.60	36.22	2.909 times
27 Fri Sep 2024	36.73	37.21	37.82	35.45	0.736 times
20 Fri Sep 2024	37.19	39.31	39.90	37.00	0.144 times
13 Fri Sep 2024	39.73	36.01	42.28	34.00	32.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Oct 2024	36.78	37.36	42.60	33.75	0.345 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.45 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.