Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Williamson Magor is 161191

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	36.73	36.50	37.60	36.40	0.053 times
26 Thu Sep 2024	36.37	35.80	36.99	35.59	0.112 times
25 Wed Sep 2024	35.94	37.20	37.20	35.45	0.186 times
24 Tue Sep 2024	36.67	37.50	37.50	36.00	0.11 times
23 Mon Sep 2024	36.05	37.21	37.82	35.82	0.425 times
20 Fri Sep 2024	37.19	37.00	38.43	37.00	0.093 times
19 Thu Sep 2024	37.25	38.35	38.35	37.02	0.052 times
18 Wed Sep 2024	37.58	37.99	38.50	37.11	0.082 times
17 Tue Sep 2024	37.62	39.39	39.39	37.05	0.386 times
16 Mon Sep 2024	39.27	39.31	39.90	37.62	0.591 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.8 or till 34.4. Use a stoploss of 36.88 and if the stock hits stoploss, then it can shoot up till 37.99

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.60
Downside Target	34.00
Downside Target	35.45
Upside Target	37.00
Upside Target	38.95
Upside Target	39.90
Upside Target	41.30
Upside Target	41.61
Upside Target	42.28
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	35.51
Downside Intraday Target	34.3
Upside Intraday Target	37.88
Upside Intraday Target	39.04
Downside Intraday Target	36.67

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	36.73	37.21	37.82	35.45	0.736 times
20 Fri Sep 2024	37.19	39.31	39.90	37.00	0.144 times
13 Fri Sep 2024	39.73	36.01	42.28	34.00	32.646 times
06 Fri Sep 2024	36.54	38.95	38.95	36.00	0.554 times
30 Fri Aug 2024	38.09	38.00	41.30	37.20	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	36.73	38.95	42.28	34.00	4.232 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.