Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Williamson Magor is 153137

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	37.19	37.00	38.43	37.00	0.098 times
19 Thu Sep 2024	37.25	38.35	38.35	37.02	0.055 times
18 Wed Sep 2024	37.58	37.99	38.50	37.11	0.086 times
17 Tue Sep 2024	37.62	39.39	39.39	37.05	0.407 times
16 Mon Sep 2024	39.27	39.31	39.90	37.62	0.623 times
13 Fri Sep 2024	39.73	36.80	42.28	36.67	8.381 times
12 Thu Sep 2024	35.24	35.00	36.76	35.00	0.077 times
11 Wed Sep 2024	34.98	36.71	37.17	34.70	0.047 times
10 Tue Sep 2024	36.03	35.65	36.94	34.00	0.24 times
09 Mon Sep 2024	36.46	36.01	37.18	36.01	0.037 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 34.7. Use a stoploss of 37.32 and if the stock hits stoploss, then it can shoot up till 38.49

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.60
Downside Target	36.00
Downside Target	37.00
Upside Target	38.95
Upside Target	39.90
Upside Target	41.30
Upside Target	41.61
Upside Target	42.28
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	36.16
Downside Intraday Target	35.13
Upside Intraday Target	39.06
Upside Intraday Target	40.93
Upside Intraday Target	38.03

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	37.19	39.31	39.90	37.00	0.144 times
13 Fri Sep 2024	39.73	36.01	42.28	34.00	32.646 times
06 Fri Sep 2024	36.54	38.95	38.95	36.00	0.554 times
30 Fri Aug 2024	38.09	38.00	41.30	37.20	0.418 times
23 Fri Aug 2024	37.85	35.70	41.61	33.81	5.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	37.19	38.95	42.28	34.00	3.881 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.