Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Williamson Magor is 11858

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	34.98	36.71	37.17	34.70	0.609 times
10 Tue Sep 2024	36.03	35.65	36.94	34.00	3.097 times
09 Mon Sep 2024	36.46	36.01	37.18	36.01	0.484 times
06 Fri Sep 2024	36.54	37.24	38.19	36.00	0.618 times
05 Thu Sep 2024	37.34	36.71	37.85	36.03	0.946 times
04 Wed Sep 2024	36.81	36.61	37.54	36.51	0.238 times
03 Tue Sep 2024	36.84	37.98	37.98	36.52	0.512 times
02 Mon Sep 2024	36.97	38.95	38.95	36.50	1.161 times
30 Fri Aug 2024	38.09	38.00	39.39	38.00	0.307 times
29 Thu Aug 2024	38.00	38.12	38.98	37.60	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 36.75 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.60
Upside Target	36.00
Upside Target	37.18
Upside Target	38.95
Upside Target	41.30
Upside Target	41.61
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.59
Downside Intraday Target	32.21
Upside Intraday Target	36.77
Upside Intraday Target	38.57
Upside Intraday Target	35.39

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	34.98	36.01	37.18	34.00	1.206 times
06 Fri Sep 2024	36.54	38.95	38.95	36.00	0.554 times
30 Fri Aug 2024	38.09	38.00	41.30	37.20	0.418 times
23 Fri Aug 2024	37.85	35.70	41.61	33.81	5.13 times
16 Fri Aug 2024	34.05	35.00	36.00	33.50	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	34.98	38.95	38.95	34.00	0.223 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.