Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Williamson Magor is 25746

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	36.81	36.61	37.54	36.51	0.109 times
03 Tue Sep 2024	36.84	37.98	37.98	36.52	0.236 times
02 Mon Sep 2024	36.97	38.95	38.95	36.50	0.535 times
30 Fri Aug 2024	38.09	38.00	39.39	38.00	0.141 times
29 Thu Aug 2024	38.00	38.12	38.98	37.60	0.369 times
28 Wed Aug 2024	38.08	40.10	40.10	38.00	0.846 times
27 Tue Aug 2024	38.94	37.51	41.30	37.30	1.302 times
26 Mon Aug 2024	37.53	38.00	38.49	37.20	0.229 times
23 Fri Aug 2024	37.85	38.19	38.19	35.65	0.569 times
22 Thu Aug 2024	38.48	39.00	39.88	38.01	0.69 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.1 or till 40.1. Use a stoploss of 36.43 and if this stock hits its stoploss, then it can fall down till 34.78

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.60
Downside Target	36.00
Upside Target	37.75
Upside Target	38.95
Upside Target	41.30
Upside Target	41.61
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	35.89
Downside Intraday Target	34.97
Upside Intraday Target	38.34
Upside Intraday Target	39.87
Upside Intraday Target	37.42

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	36.81	38.95	38.95	36.50	0.305 times
30 Fri Aug 2024	38.09	38.00	41.30	37.20	0.418 times
23 Fri Aug 2024	37.85	35.70	41.61	33.81	5.13 times
16 Fri Aug 2024	34.05	35.00	36.00	33.50	0.5 times
09 Fri Aug 2024	34.79	33.75	37.75	33.15	0.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	36.81	38.95	38.95	36.50	0.056 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.1 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.