Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Williamson Magor is 22943

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	37.85	38.19	38.19	35.65	0.638 times
22 Thu Aug 2024	38.48	39.00	39.88	38.01	0.774 times
21 Wed Aug 2024	38.34	35.78	41.61	34.68	5.705 times
20 Tue Aug 2024	34.68	34.00	35.23	33.81	0.135 times
19 Mon Aug 2024	34.42	35.70	35.70	34.00	0.497 times
16 Fri Aug 2024	34.05	34.00	35.40	33.50	0.481 times
14 Wed Aug 2024	34.60	33.94	35.09	33.75	0.116 times
13 Tue Aug 2024	33.95	36.00	36.00	33.70	0.442 times
12 Mon Aug 2024	34.88	35.00	35.88	33.60	0.472 times
09 Fri Aug 2024	34.79	35.59	35.75	34.40	0.541 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 35.83 as target. However if you take a buy trade in stock , then use 37.3 as stoploss and 39 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.65
Downside Target	32.60
Downside Target	34.99
Downside Target	36.00
Downside Target	37.75
Upside Target	39.00
Upside Target	40.95
Upside Target	41.61
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.9
Downside Intraday Target	29.96
Upside Intraday Target	41.7
Upside Intraday Target	45.56
Downside Intraday Target	37.76

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	37.85	35.70	41.61	33.81	5.13 times
16 Fri Aug 2024	34.05	35.00	36.00	33.50	0.5 times
09 Fri Aug 2024	34.79	33.75	37.75	33.15	0.69 times
02 Fri Aug 2024	35.97	38.00	38.00	34.99	1.335 times
26 Fri Jul 2024	37.34	36.68	39.00	32.65	2.379 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	37.85	37.39	41.61	33.15	0.65 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times
31 Fri May 2024	36.90	45.20	46.00	34.10	3.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.