Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Williamson Magor is 13836

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	34.42	35.70	35.70	34.00	0.824 times
16 Fri Aug 2024	34.05	34.00	35.40	33.50	0.797 times
14 Wed Aug 2024	34.60	33.94	35.09	33.75	0.192 times
13 Tue Aug 2024	33.95	36.00	36.00	33.70	0.732 times
12 Mon Aug 2024	34.88	35.00	35.88	33.60	0.783 times
09 Fri Aug 2024	34.79	35.59	35.75	34.40	0.898 times
08 Thu Aug 2024	35.64	37.75	37.75	34.22	1.386 times
07 Wed Aug 2024	35.67	33.87	36.58	33.87	1.102 times
06 Tue Aug 2024	34.76	33.86	35.80	33.86	0.322 times
05 Mon Aug 2024	33.86	33.75	36.99	33.15	1.304 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.2 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 35.66 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	31.65
Downside Target	32.60
Upside Target	34.99
Upside Target	35.70
Upside Target	37.75
Upside Target	38.00
Upside Target	39.00
Upside Target	40.95
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.71
Downside Intraday Target	33.01
Upside Intraday Target	35.41
Upside Intraday Target	36.41
Upside Intraday Target	34.71

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	34.42	35.70	35.70	34.00	0.329 times
16 Fri Aug 2024	34.05	35.00	36.00	33.50	0.5 times
09 Fri Aug 2024	34.79	33.75	37.75	33.15	0.69 times
02 Fri Aug 2024	35.97	38.00	38.00	34.99	1.335 times
26 Fri Jul 2024	37.34	36.68	39.00	32.65	2.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	34.42	37.39	37.75	33.15	0.325 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times
31 Fri May 2024	36.90	45.20	46.00	34.10	3.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.72 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.