Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Williamson Magor is 10627

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	39.73	36.80	42.28	36.67	120.767 times
12 Thu Sep 2024	35.24	35.00	36.76	35.00	1.106 times
11 Wed Sep 2024	34.98	36.71	37.17	34.70	0.679 times
10 Tue Sep 2024	36.03	35.65	36.94	34.00	3.456 times
09 Mon Sep 2024	36.46	36.01	37.18	36.01	0.54 times
06 Fri Sep 2024	36.54	37.24	38.19	36.00	0.689 times
05 Thu Sep 2024	37.34	36.71	37.85	36.03	1.056 times
04 Wed Sep 2024	36.81	36.61	37.54	36.51	0.265 times
03 Tue Sep 2024	36.84	37.98	37.98	36.52	0.571 times
02 Mon Sep 2024	36.97	38.95	38.95	36.50	1.295 times

Stock of Williamson Magor (WILLAMAGOR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.2, for a target of 38.5 or 37.07

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.60
Downside Target	36.00
Downside Target	37.20
Downside Target	38.95
Upside Target	41.30
Upside Target	41.61
Upside Target	42.28
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	35.06
Downside Intraday Target	30.39
Upside Intraday Target	43.34
Upside Intraday Target	46.95
Downside Intraday Target	38.67

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	39.73	36.01	42.28	34.00	32.646 times
06 Fri Sep 2024	36.54	38.95	38.95	36.00	0.554 times
30 Fri Aug 2024	38.09	38.00	41.30	37.20	0.418 times
23 Fri Aug 2024	37.85	35.70	41.61	33.81	5.13 times
16 Fri Aug 2024	34.05	35.00	36.00	33.50	0.5 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	39.73	38.95	42.28	34.00	3.404 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.