Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Williamson Magor is 158284

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	35.94	37.20	37.20	35.45	0.189 times
24 Tue Sep 2024	36.67	37.50	37.50	36.00	0.112 times
23 Mon Sep 2024	36.05	37.21	37.82	35.82	0.433 times
20 Fri Sep 2024	37.19	37.00	38.43	37.00	0.095 times
19 Thu Sep 2024	37.25	38.35	38.35	37.02	0.053 times
18 Wed Sep 2024	37.58	37.99	38.50	37.11	0.083 times
17 Tue Sep 2024	37.62	39.39	39.39	37.05	0.394 times
16 Mon Sep 2024	39.27	39.31	39.90	37.62	0.602 times
13 Fri Sep 2024	39.73	36.80	42.28	36.67	8.108 times
12 Thu Sep 2024	35.24	35.00	36.76	35.00	0.074 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 37.03. However, stock will show a bearish move below 35.9.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.60
Downside Target	34.00
Downside Target	35.45
Upside Target	37.00
Upside Target	38.95
Upside Target	39.90
Upside Target	41.30
Upside Target	41.61
Upside Target	42.28
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	34.99
Downside Intraday Target	34.03
Upside Intraday Target	37.36
Upside Intraday Target	38.77
Upside Intraday Target	36.4

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	35.94	37.21	37.82	35.45	0.599 times
20 Fri Sep 2024	37.19	39.31	39.90	37.00	0.144 times
13 Fri Sep 2024	39.73	36.01	42.28	34.00	32.646 times
06 Fri Sep 2024	36.54	38.95	38.95	36.00	0.554 times
30 Fri Aug 2024	38.09	38.00	41.30	37.20	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	35.94	38.95	42.28	34.00	4.167 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.