Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Williamson Magor is 33710

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	36.74	36.74	37.38	36.22	0.22 times
27 Fri Sep 2024	36.73	36.50	37.60	36.40	0.255 times
26 Thu Sep 2024	36.37	35.80	36.99	35.59	0.536 times
25 Wed Sep 2024	35.94	37.20	37.20	35.45	0.889 times
24 Tue Sep 2024	36.67	37.50	37.50	36.00	0.528 times
23 Mon Sep 2024	36.05	37.21	37.82	35.82	2.032 times
20 Fri Sep 2024	37.19	37.00	38.43	37.00	0.444 times
19 Thu Sep 2024	37.25	38.35	38.35	37.02	0.249 times
18 Wed Sep 2024	37.58	37.99	38.50	37.11	0.391 times
17 Tue Sep 2024	37.62	39.39	39.39	37.05	1.848 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.8 or till 34.4. Use a stoploss of 36.87 and if the stock hits stoploss, then it can shoot up till 37.98

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.60
Downside Target	34.00
Downside Target	35.45
Upside Target	37.00
Upside Target	38.95
Upside Target	39.90
Upside Target	41.61
Upside Target	42.28
Upside Target	42.39
Upside Target	43.29
Upside Target	46.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	36.18
Downside Intraday Target	35.62
Upside Intraday Target	37.34
Upside Intraday Target	37.94
Upside Intraday Target	36.78

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	36.74	36.74	37.38	36.22	0.052 times
27 Fri Sep 2024	36.73	37.21	37.82	35.45	0.736 times
20 Fri Sep 2024	37.19	39.31	39.90	37.00	0.144 times
13 Fri Sep 2024	39.73	36.01	42.28	34.00	32.646 times
06 Fri Sep 2024	36.54	38.95	38.95	36.00	0.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times
31 Wed Jul 2024	36.61	38.12	43.29	32.65	0.589 times
28 Fri Jun 2024	37.76	37.70	42.39	32.60	0.299 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.