Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Williamson Magor is 20542

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	36.46	38.99	38.99	36.21	1.486 times
07 Thu Nov 2024	37.98	39.52	39.56	37.60	0.944 times
06 Wed Nov 2024	39.35	38.00	41.89	36.91	4.65 times
05 Tue Nov 2024	37.95	36.50	39.00	36.14	0.126 times
04 Mon Nov 2024	36.40	36.91	37.40	35.87	0.642 times
01 Fri Nov 2024	36.91	36.49	37.50	36.48	0.109 times
31 Thu Oct 2024	35.66	36.20	36.39	35.51	0.486 times
30 Wed Oct 2024	36.22	34.80	36.43	34.80	0.411 times
29 Tue Oct 2024	35.01	35.76	35.76	35.01	0.26 times
28 Mon Oct 2024	35.02	35.10	37.89	34.75	1.482 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.7 or till 34.2. Use a stoploss of 37.03 and if the stock hits stoploss, then it can shoot up till 38.32

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.65
Downside Target	35.87
Upside Target	37.89
Upside Target	39.09
Upside Target	40.17
Upside Target	41.40
Upside Target	41.61
Upside Target	41.89
Upside Target	42.28
Upside Target	42.60
Upside Target	43.29

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	34.26
Downside Intraday Target	32.05
Upside Intraday Target	40.28
Upside Intraday Target	44.09
Upside Intraday Target	38.07

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	36.46	36.91	41.89	35.87	2.856 times
01 Fri Nov 2024	36.91	35.10	37.89	34.75	0.552 times
25 Fri Oct 2024	35.34	38.98	39.09	34.63	0.371 times
18 Fri Oct 2024	38.47	39.62	40.17	36.50	0.685 times
11 Fri Oct 2024	39.62	39.77	41.40	33.75	0.968 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	36.46	36.49	41.89	35.87	0.131 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.