Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Williamson Magor is 11440

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	36.82	36.52	37.49	36.50	0.749 times
29 Fri Nov 2024	37.64	37.13	38.00	36.72	0.789 times
28 Thu Nov 2024	37.37	37.20	37.54	35.92	1.077 times
27 Wed Nov 2024	36.46	36.10	36.86	35.01	1.422 times
26 Tue Nov 2024	36.13	37.88	37.88	35.91	0.857 times
25 Mon Nov 2024	35.63	38.21	38.22	35.32	1.009 times
22 Fri Nov 2024	36.24	37.25	37.25	35.91	0.336 times
21 Thu Nov 2024	36.27	35.59	37.50	35.59	0.622 times
19 Tue Nov 2024	35.59	35.64	36.34	35.02	0.446 times
18 Mon Nov 2024	34.88	34.71	35.68	34.30	0.604 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.8 or till 39.2. Use a stoploss of 36.65 and if this stock hits its stoploss, then it can fall down till 35.49

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	33.15
Downside Target	35.01
Downside Target	35.87
Upside Target	37.49
Upside Target	37.50
Upside Target	38.22
Upside Target	38.98
Upside Target	41.61
Upside Target	41.89
Upside Target	42.28
Upside Target	42.60

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	36.38
Downside Intraday Target	35.95
Upside Intraday Target	37.37
Upside Intraday Target	37.93
Upside Intraday Target	36.94

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	36.82	36.52	37.49	36.50	0.145 times
29 Fri Nov 2024	37.64	38.21	38.22	35.01	2.566 times
22 Fri Nov 2024	36.24	34.71	37.50	34.30	0.117 times
14 Thu Nov 2024	34.71	38.47	38.98	33.30	1.215 times
08 Fri Nov 2024	36.46	36.91	41.89	35.87	2.856 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	36.82	36.52	37.49	36.50	0.019 times
29 Fri Nov 2024	37.64	36.49	41.89	33.30	0.355 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.4 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.