Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Williamson Magor is 24028

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	36.46	36.10	36.86	35.01	0.677 times
26 Tue Nov 2024	36.13	37.88	37.88	35.91	0.408 times
25 Mon Nov 2024	35.63	38.21	38.22	35.32	0.48 times
22 Fri Nov 2024	36.24	37.25	37.25	35.91	0.16 times
21 Thu Nov 2024	36.27	35.59	37.50	35.59	0.296 times
19 Tue Nov 2024	35.59	35.64	36.34	35.02	0.213 times
18 Mon Nov 2024	34.88	34.71	35.68	34.30	0.288 times
14 Thu Nov 2024	34.71	36.01	36.69	33.30	1.35 times
13 Wed Nov 2024	35.20	37.54	37.54	34.26	2.622 times
12 Tue Nov 2024	36.75	38.34	38.98	36.31	3.193 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.6 or till 39. Use a stoploss of 36.41 and if this stock hits its stoploss, then it can fall down till 35.22

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	32.65
Downside Target	35.87
Upside Target	37.50
Upside Target	38.22
Upside Target	38.98
Upside Target	41.61
Upside Target	41.89
Upside Target	42.28
Upside Target	42.60
Upside Target	43.29

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	34.91
Downside Intraday Target	33.35
Upside Intraday Target	38.12
Upside Intraday Target	39.77
Upside Intraday Target	36.56

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	36.46	38.21	38.22	35.01	1.636 times
22 Fri Nov 2024	36.24	34.71	37.50	34.30	0.117 times
14 Thu Nov 2024	34.71	38.47	38.98	33.30	1.215 times
08 Fri Nov 2024	36.46	36.91	41.89	35.87	2.856 times
01 Fri Nov 2024	36.91	35.10	37.89	34.75	0.552 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Nov 2024	36.46	36.49	41.89	33.30	0.338 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times
30 Fri Aug 2024	38.09	37.39	41.61	33.15	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.