Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Subros is 154253

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 745.55 779.95 780.15 734.95 0.773 times
10 Tue Sep 2024 776.05 785.85 798.65 771.05 0.478 times
09 Mon Sep 2024 785.85 773.20 806.30 746.00 2.409 times
06 Fri Sep 2024 773.20 789.80 789.80 765.55 0.581 times
05 Thu Sep 2024 787.15 783.55 800.00 772.75 0.987 times
04 Wed Sep 2024 771.95 760.90 778.75 746.60 0.518 times
03 Tue Sep 2024 769.10 761.10 779.25 759.15 0.633 times
02 Mon Sep 2024 769.75 805.00 808.85 766.00 0.961 times
30 Fri Aug 2024 792.65 790.10 803.80 785.00 0.678 times
29 Thu Aug 2024 788.00 806.85 809.50 780.05 1.146 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 734.4 as stoploss in an intra day buy trade for a target of 763.11. However, stock will show a bearish move below 734.4.

Share price targets for Subros (SUBROS)

Target Type Value
Downside Target 535.10
Downside Target 561.20
Downside Target 623.45
Downside Target 685.30
Downside Target 720.15
Downside Target 734.95
Upside Target 776.80
Upside Target 787.00
Upside Target 806.30
Upside Target 808.85
Upside Target 827.40

Intraday share price targets for Subros (SUBROS)

Target Type Value
Downside Intraday Target 718.23
Downside Intraday Target 690.92
Upside Intraday Target 789.58
Upside Intraday Target 833.62
Upside Intraday Target 762.27

Weekly technical analysis of Subros (SUBROS)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 745.55 773.20 806.30 734.95 0.995 times
06 Fri Sep 2024 773.20 805.00 808.85 746.60 0.211 times
30 Fri Aug 2024 792.65 751.45 827.40 739.00 2.324 times
23 Fri Aug 2024 750.40 750.00 787.00 720.15 0.347 times
16 Fri Aug 2024 742.00 659.25 758.55 628.10 8.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 745.55 805.00 808.85 734.95 0.147 times
30 Fri Aug 2024 792.65 710.80 827.40 623.45 1.814 times
31 Wed Jul 2024 700.30 646.20 776.80 629.00 1.895 times
28 Fri Jun 2024 647.35 626.70 696.20 535.10 0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.42 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.42 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme