Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Subros is 376895

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	787.15	783.55	800.00	772.75	0.404 times
04 Wed Sep 2024	771.95	760.90	778.75	746.60	0.212 times
03 Tue Sep 2024	769.10	761.10	779.25	759.15	0.259 times
02 Mon Sep 2024	769.75	805.00	808.85	766.00	0.393 times
30 Fri Aug 2024	792.65	790.10	803.80	785.00	0.277 times
29 Thu Aug 2024	788.00	806.85	809.50	780.05	0.469 times
28 Wed Aug 2024	803.25	827.40	827.40	795.00	0.658 times
27 Tue Aug 2024	811.25	765.05	822.00	765.05	5.417 times
26 Mon Aug 2024	753.25	751.45	759.90	739.00	0.302 times
23 Fri Aug 2024	750.40	747.45	764.60	733.60	0.348 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 790 as stoploss in an intra day sell trade for a target of 743.73. However, stock will show a bullish move above 790.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	561.20
Downside Target	623.45
Downside Target	679.45
Downside Target	720.15
Downside Target	739.00
Downside Target	758.55
Downside Target	776.80
Downside Target	787.00
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	752.88
Downside Intraday Target	718.62
Upside Intraday Target	815.13
Upside Intraday Target	843.12
Downside Intraday Target	780.87

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	787.15	805.00	808.85	746.60	0.178 times
30 Fri Aug 2024	792.65	751.45	827.40	739.00	2.324 times
23 Fri Aug 2024	750.40	750.00	787.00	720.15	0.347 times
16 Fri Aug 2024	742.00	659.25	758.55	628.10	8.178 times
09 Fri Aug 2024	657.95	649.55	679.45	623.45	1.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	787.15	805.00	808.85	746.60	0.062 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.2 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.