Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Subros is 482174

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	792.65	790.10	803.80	785.00	0.217 times
29 Thu Aug 2024	788.00	806.85	809.50	780.05	0.367 times
28 Wed Aug 2024	803.25	827.40	827.40	795.00	0.515 times
27 Tue Aug 2024	811.25	765.05	822.00	765.05	4.234 times
26 Mon Aug 2024	753.25	751.45	759.90	739.00	0.236 times
23 Fri Aug 2024	750.40	747.45	764.60	733.60	0.272 times
22 Thu Aug 2024	746.65	738.70	787.00	738.70	1.3 times
21 Wed Aug 2024	733.30	724.80	735.45	721.15	0.149 times
20 Tue Aug 2024	723.60	752.00	754.25	720.15	0.267 times
19 Mon Aug 2024	751.85	750.00	758.80	733.35	0.408 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 775.1, but if it comes below 775.1, then a intra day sell could be more profitable.
If you take a sell trade below 775.1, then use 775.1 as stoploss and 719.29 as target. However if you take a buy trade in stock , then use 775.1 as stoploss and 842 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	623.45
Downside Target	659.00
Downside Target	676.00
Downside Target	720.15
Downside Target	739.00
Downside Target	758.55
Downside Target	776.80
Downside Target	787.00
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	745.3
Downside Intraday Target	697.95
Upside Intraday Target	833.7
Upside Intraday Target	874.75
Downside Intraday Target	786.35

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	792.65	751.45	827.40	739.00	2.324 times
23 Fri Aug 2024	750.40	750.00	787.00	720.15	0.347 times
16 Fri Aug 2024	742.00	659.25	758.55	628.10	8.178 times
09 Fri Aug 2024	657.95	649.55	679.45	623.45	1.572 times
02 Fri Aug 2024	686.20	707.90	724.00	676.00	0.63 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.37 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.