(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets
Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)
Subros trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Subros is 476317
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 788.00 | 806.85 | 809.50 | 780.05 | 0.371 times |
28 Wed Aug 2024 | 803.25 | 827.40 | 827.40 | 795.00 | 0.521 times |
27 Tue Aug 2024 | 811.25 | 765.05 | 822.00 | 765.05 | 4.286 times |
26 Mon Aug 2024 | 753.25 | 751.45 | 759.90 | 739.00 | 0.239 times |
23 Fri Aug 2024 | 750.40 | 747.45 | 764.60 | 733.60 | 0.275 times |
22 Thu Aug 2024 | 746.65 | 738.70 | 787.00 | 738.70 | 1.316 times |
21 Wed Aug 2024 | 733.30 | 724.80 | 735.45 | 721.15 | 0.151 times |
20 Tue Aug 2024 | 723.60 | 752.00 | 754.25 | 720.15 | 0.27 times |
19 Mon Aug 2024 | 751.85 | 750.00 | 758.80 | 733.35 | 0.413 times |
16 Fri Aug 2024 | 742.00 | 688.95 | 753.85 | 688.95 | 2.28 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 767.4, but if it comes below 767.4, then a intra day sell could be more profitable.
If you take a sell trade below 767.4, then use 767.4 as stoploss and 713.74 as target. However if you take a buy trade in stock , then use 767.4 as stoploss and 831.8 as target.
Share price targets for Subros (SUBROS)
Target Type | Value |
Downside Target | 515.50 |
Downside Target | 535.10 |
Downside Target | 561.20 |
Downside Target | 623.45 |
Downside Target | 659.00 |
Downside Target | 676.00 |
Downside Target | 720.15 |
Downside Target | 739.00 |
Downside Target | 758.55 |
Downside Target | 776.80 |
Downside Target | 787.00 |
Upside Target | 827.40 |
Intraday share price targets for Subros (SUBROS)
Target Type | Value |
Downside Intraday Target | 742.2 |
Downside Intraday Target | 696.4 |
Upside Intraday Target | 830.6 |
Upside Intraday Target | 873.2 |
Downside Intraday Target | 784.8 |
Weekly technical analysis of Subros (SUBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 788.00 | 751.45 | 827.40 | 739.00 | 2.234 times |
23 Fri Aug 2024 | 750.40 | 750.00 | 787.00 | 720.15 | 0.347 times |
16 Fri Aug 2024 | 742.00 | 659.25 | 758.55 | 628.10 | 8.178 times |
09 Fri Aug 2024 | 657.95 | 649.55 | 679.45 | 623.45 | 1.572 times |
02 Fri Aug 2024 | 686.20 | 707.90 | 724.00 | 676.00 | 0.63 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Subros (SUBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Aug 2024 | 788.00 | 710.80 | 827.40 | 623.45 | 1.789 times |
31 Wed Jul 2024 | 700.30 | 646.20 | 776.80 | 629.00 | 1.895 times |
28 Fri Jun 2024 | 647.35 | 626.70 | 696.20 | 535.10 | 0.838 times |
31 Fri May 2024 | 609.20 | 625.00 | 685.30 | 561.20 | 0.542 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Subros (SUBROS)
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.04 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.04 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.