Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Subros is 476317

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 788.00 806.85 809.50 780.05 0.371 times
28 Wed Aug 2024 803.25 827.40 827.40 795.00 0.521 times
27 Tue Aug 2024 811.25 765.05 822.00 765.05 4.286 times
26 Mon Aug 2024 753.25 751.45 759.90 739.00 0.239 times
23 Fri Aug 2024 750.40 747.45 764.60 733.60 0.275 times
22 Thu Aug 2024 746.65 738.70 787.00 738.70 1.316 times
21 Wed Aug 2024 733.30 724.80 735.45 721.15 0.151 times
20 Tue Aug 2024 723.60 752.00 754.25 720.15 0.27 times
19 Mon Aug 2024 751.85 750.00 758.80 733.35 0.413 times
16 Fri Aug 2024 742.00 688.95 753.85 688.95 2.28 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 767.4, but if it comes below 767.4, then a intra day sell could be more profitable.
If you take a sell trade below 767.4, then use 767.4 as stoploss and 713.74 as target. However if you take a buy trade in stock , then use 767.4 as stoploss and 831.8 as target.

Share price targets for Subros (SUBROS)

Target Type Value
Downside Target 515.50
Downside Target 535.10
Downside Target 561.20
Downside Target 623.45
Downside Target 659.00
Downside Target 676.00
Downside Target 720.15
Downside Target 739.00
Downside Target 758.55
Downside Target 776.80
Downside Target 787.00
Upside Target 827.40

Intraday share price targets for Subros (SUBROS)

Target Type Value
Downside Intraday Target 742.2
Downside Intraday Target 696.4
Upside Intraday Target 830.6
Upside Intraday Target 873.2
Downside Intraday Target 784.8

Weekly technical analysis of Subros (SUBROS)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 788.00 751.45 827.40 739.00 2.234 times
23 Fri Aug 2024 750.40 750.00 787.00 720.15 0.347 times
16 Fri Aug 2024 742.00 659.25 758.55 628.10 8.178 times
09 Fri Aug 2024 657.95 649.55 679.45 623.45 1.572 times
02 Fri Aug 2024 686.20 707.90 724.00 676.00 0.63 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 788.00 710.80 827.40 623.45 1.789 times
31 Wed Jul 2024 700.30 646.20 776.80 629.00 1.895 times
28 Fri Jun 2024 647.35 626.70 696.20 535.10 0.838 times
31 Fri May 2024 609.20 625.00 685.30 561.20 0.542 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.04 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.04 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme