Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Subros is 379034

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	751.85	750.00	758.80	733.35	0.519 times
16 Fri Aug 2024	742.00	688.95	753.85	688.95	2.865 times
14 Wed Aug 2024	687.45	689.90	699.90	674.70	0.312 times
13 Tue Aug 2024	684.15	710.00	713.90	681.05	1.08 times
12 Mon Aug 2024	709.50	659.25	758.55	628.10	4.525 times
09 Fri Aug 2024	657.95	645.90	666.00	642.40	0.207 times
08 Thu Aug 2024	641.40	645.05	652.95	637.05	0.093 times
07 Wed Aug 2024	650.05	635.45	654.80	626.05	0.2 times
06 Tue Aug 2024	627.90	648.25	660.30	623.45	0.231 times
05 Mon Aug 2024	645.00	649.55	679.45	640.65	0.343 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 753.3, for a target of 716.2 or 685.28

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	623.45
Downside Target	659.00
Downside Target	676.00
Downside Target	718.00
Downside Target	724.00
Downside Target	733.35
Upside Target	758.55
Upside Target	758.80
Upside Target	776.80

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	737.2
Downside Intraday Target	722.55
Upside Intraday Target	762.65
Upside Intraday Target	773.45
Downside Intraday Target	748

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	751.85	750.00	758.80	733.35	0.059 times
16 Fri Aug 2024	742.00	659.25	758.55	628.10	8.178 times
09 Fri Aug 2024	657.95	649.55	679.45	623.45	1.572 times
02 Fri Aug 2024	686.20	707.90	724.00	676.00	0.63 times
26 Fri Jul 2024	704.35	689.00	718.00	629.00	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	751.85	710.80	758.80	623.45	0.955 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.56 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.