Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Subros is 70670

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	657.95	645.90	666.00	642.40	1.111 times
08 Thu Aug 2024	641.40	645.05	652.95	637.05	0.498 times
07 Wed Aug 2024	650.05	635.45	654.80	626.05	1.07 times
06 Tue Aug 2024	627.90	648.25	660.30	623.45	1.242 times
05 Mon Aug 2024	645.00	649.55	679.45	640.65	1.839 times
02 Fri Aug 2024	686.20	686.00	695.00	676.70	0.774 times
01 Thu Aug 2024	681.70	710.80	711.95	676.00	0.969 times
31 Wed Jul 2024	700.30	706.05	710.00	695.25	0.546 times
30 Tue Jul 2024	706.05	701.00	715.00	701.00	0.385 times
29 Mon Jul 2024	709.45	707.90	724.00	701.00	0.99 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 654.9 as stoploss in an intra day buy trade for a target of 677.72. However, stock will show a bearish move below 654.9.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	623.45
Downside Target	641.55
Upside Target	659.00
Upside Target	696.20
Upside Target	709.95
Upside Target	711.95
Upside Target	718.00
Upside Target	724.00
Upside Target	739.00
Upside Target	776.80

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	627.78
Downside Intraday Target	597.62
Upside Intraday Target	683.78
Upside Intraday Target	709.62
Downside Intraday Target	653.62

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	657.95	649.55	679.45	623.45	1.572 times
02 Fri Aug 2024	686.20	707.90	724.00	676.00	0.63 times
26 Fri Jul 2024	704.35	689.00	718.00	629.00	0.869 times
19 Fri Jul 2024	696.20	700.65	709.95	641.55	0.479 times
12 Fri Jul 2024	697.15	709.00	739.00	665.15	0.441 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	657.95	710.80	711.95	623.45	0.125 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.28 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.