Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Subros is 88933

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	681.70	710.80	711.95	676.00	0.77 times
31 Wed Jul 2024	700.30	706.05	710.00	695.25	0.434 times
30 Tue Jul 2024	706.05	701.00	715.00	701.00	0.306 times
29 Mon Jul 2024	709.45	707.90	724.00	701.00	0.786 times
26 Fri Jul 2024	704.35	681.75	718.00	681.75	1.341 times
25 Thu Jul 2024	686.70	675.55	693.25	675.00	0.371 times
24 Wed Jul 2024	688.85	667.80	695.00	667.80	0.853 times
23 Tue Jul 2024	666.05	682.15	689.60	629.00	0.989 times
22 Mon Jul 2024	678.75	689.00	694.00	671.05	1.065 times
19 Fri Jul 2024	696.20	667.50	709.95	641.55	3.165 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 679.3 as stoploss in an intra day buy trade for a target of 693.31. However, stock will show a bearish move below 679.3.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	629.00
Downside Target	641.55
Upside Target	709.95
Upside Target	711.95
Upside Target	718.00
Upside Target	724.00
Upside Target	739.00
Upside Target	776.80

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	663.8
Downside Intraday Target	645.9
Upside Intraday Target	711.8
Upside Intraday Target	741.9
Upside Intraday Target	693.9

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	681.70	707.90	724.00	676.00	0.497 times
26 Fri Jul 2024	704.35	689.00	718.00	629.00	0.869 times
19 Fri Jul 2024	696.20	700.65	709.95	641.55	0.479 times
12 Fri Jul 2024	697.15	709.00	739.00	665.15	0.441 times
05 Fri Jul 2024	702.95	646.20	776.80	646.20	5.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	681.70	710.80	711.95	676.00	0.016 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.91 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.