Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Subros is 108376

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	686.70	675.55	693.25	675.00	0.304 times
24 Wed Jul 2024	688.85	667.80	695.00	667.80	0.7 times
23 Tue Jul 2024	666.05	682.15	689.60	629.00	0.812 times
22 Mon Jul 2024	678.75	689.00	694.00	671.05	0.874 times
19 Fri Jul 2024	696.20	667.50	709.95	641.55	2.597 times
18 Thu Jul 2024	664.95	680.00	680.40	662.90	0.566 times
16 Tue Jul 2024	682.50	682.90	700.00	675.05	0.432 times
15 Mon Jul 2024	682.90	700.65	700.65	676.20	0.767 times
12 Fri Jul 2024	697.15	698.00	719.30	691.00	0.904 times
11 Thu Jul 2024	697.70	693.60	700.00	689.00	0.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 666.8 or till 634.2. Use a stoploss of 693.94 and if the stock hits stoploss, then it can shoot up till 721.12

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	604.25
Downside Target	629.00
Downside Target	641.55
Downside Target	685.30
Upside Target	696.20
Upside Target	709.95
Upside Target	739.00
Upside Target	776.80

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	645.47
Downside Intraday Target	604.23
Upside Intraday Target	711.47
Upside Intraday Target	736.23
Downside Intraday Target	670.23

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	686.70	689.00	695.00	629.00	0.616 times
19 Fri Jul 2024	696.20	700.65	709.95	641.55	0.479 times
12 Fri Jul 2024	697.15	709.00	739.00	665.15	0.441 times
05 Fri Jul 2024	702.95	646.20	776.80	646.20	5.408 times
28 Fri Jun 2024	647.35	670.55	696.20	642.00	0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	686.70	646.20	776.80	629.00	1.781 times
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.77 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.